시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,200	490	+ 3.57%	291,864	4,012
14:49	14,160	450	+ 3.28%	290,348	3,991
14:48	14,220	510	+ 3.72%	289,992	3,986
14:47	14,150	440	+ 3.21%	287,593	3,952
14:46	14,190	480	+ 3.50%	285,618	3,924
14:45	14,150	440	+ 3.21%	284,570	3,909
14:44	14,180	470	+ 3.43%	282,786	3,883
14:43	14,160	450	+ 3.28%	282,566	3,880
14:42	14,180	470	+ 3.43%	281,915	3,871
14:41	14,200	490	+ 3.57%	281,845	3,870