시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,390	320	- 2.33%	4,460	60
09:07	13,320	390	- 2.85%	4,449	60
09:06	13,300	410	- 2.99%	4,204	56
09:05	13,370	340	- 2.48%	1,908	26
09:04	13,400	310	- 2.26%	1,877	25
09:03	13,440	270	- 1.97%	1,061	14
09:02	13,470	240	- 1.75%	1,022	14
09:01	13,480	230	- 1.68%	1,015	14
09:00	13,560	150	- 1.09%	716	10