시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,310	400	- 2.92%	88,893	1,179
09:17	13,260	450	- 3.28%	88,755	1,177
09:16	13,250	460	- 3.36%	84,202	1,117
09:15	13,250	460	- 3.36%	74,365	986
09:14	13,240	470	- 3.43%	19,257	256
09:13	13,190	520	- 3.79%	16,609	221
09:12	13,200	510	- 3.72%	7,573	101
09:11	13,220	490	- 3.57%	7,544	101
09:10	13,250	460	- 3.36%	7,047	94
09:09	13,240	470	- 3.43%	5,308	71