시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,430	280	- 2.04%	96,905	1,287
09:27	13,470	240	- 1.75%	96,904	1,287
09:26	13,420	290	- 2.12%	96,834	1,286
09:25	13,550	160	- 1.17%	96,814	1,286
09:24	13,460	250	- 1.82%	94,912	1,260
09:23	13,530	180	- 1.31%	94,577	1,255
09:22	13,490	220	- 1.61%	94,332	1,252
09:21	13,500	210	- 1.53%	94,294	1,252
09:20	13,500	210	- 1.53%	94,293	1,251
09:19	13,240	470	- 3.43%	88,925	1,179