시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,640	70	- 0.51%	119,490	1,593
09:37	13,580	130	- 0.95%	119,477	1,593
09:36	13,600	110	- 0.80%	119,090	1,588
09:35	13,440	270	- 1.97%	98,012	1,302
09:34	13,400	310	- 2.26%	97,986	1,301
09:33	13,425	285	- 2.08%	97,859	1,300
09:32	13,460	250	- 1.82%	97,666	1,297
09:31	13,430	280	- 2.04%	97,578	1,296
09:30	13,430	280	- 2.04%	97,463	1,294
09:29	13,420	290	- 2.12%	97,103	1,289