시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,010	300	+ 2.19%	134,536	1,804
09:47	14,050	340	+ 2.48%	133,698	1,792
09:46	14,110	400	+ 2.92%	131,463	1,760
09:45	14,030	320	+ 2.33%	130,459	1,746
09:44	14,030	320	+ 2.33%	130,029	1,740
09:43	14,040	330	+ 2.41%	128,371	1,717
09:42	14,060	350	+ 2.55%	127,178	1,700
09:41	14,020	310	+ 2.26%	125,964	1,683
09:40	13,860	150	+ 1.09%	122,290	1,632
09:39	13,730	20	+ 0.15%	120,975	1,614