시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,850	140	+ 1.02%	143,759	1,933
09:57	13,920	210	+ 1.53%	140,339	1,885
09:56	13,910	200	+ 1.46%	140,283	1,885
09:55	13,980	270	+ 1.97%	139,889	1,879
09:54	14,030	320	+ 2.33%	138,639	1,862
09:53	14,060	350	+ 2.55%	137,976	1,852
09:52	14,050	340	+ 2.48%	137,944	1,852
09:51	14,040	330	+ 2.41%	137,909	1,851
09:50	14,140	430	+ 3.14%	137,384	1,844
09:49	14,100	390	+ 2.85%	134,669	1,806