시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,850	140	+ 1.02%	149,369	2,010
10:07	13,850	140	+ 1.02%	149,349	2,010
10:06	13,820	110	+ 0.80%	149,118	2,007
10:05	13,710	0	0.00%	147,840	1,989
10:04	13,780	70	+ 0.51%	146,736	1,974
10:03	13,800	90	+ 0.66%	146,522	1,971
10:02	13,870	160	+ 1.17%	146,109	1,965
10:01	13,820	110	+ 0.80%	146,047	1,964
10:00	13,880	170	+ 1.24%	144,084	1,937
09:59	13,850	140	+ 1.02%	143,826	1,934