시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,830	120	+ 0.88%	154,408	2,081
10:18	13,830	120	+ 0.88%	154,285	2,079
10:17	13,830	120	+ 0.88%	154,238	2,078
10:16	13,860	150	+ 1.09%	153,081	2,062
10:15	13,880	170	+ 1.24%	152,425	2,053
10:14	13,860	150	+ 1.09%	152,239	2,050
10:13	13,870	160	+ 1.17%	152,143	2,049
10:12	13,940	230	+ 1.68%	151,950	2,046
10:11	13,850	140	+ 1.02%	151,618	2,042
10:10	13,830	120	+ 0.88%	149,449	2,011