시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,890	180	+ 1.31%	159,893	2,157
10:28	13,930	220	+ 1.61%	159,754	2,155
10:27	13,930	220	+ 1.61%	159,664	2,154
10:26	13,850	140	+ 1.02%	159,316	2,149
10:25	13,910	200	+ 1.46%	158,676	2,140
10:24	13,880	170	+ 1.24%	156,070	2,104
10:23	13,850	140	+ 1.02%	155,582	2,097
10:22	13,880	170	+ 1.24%	155,094	2,090
10:21	13,870	160	+ 1.17%	155,060	2,090
10:20	13,850	140	+ 1.02%	154,797	2,086