시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,150	440	+ 3.21%	295,571	4,065
14:59	14,170	460	+ 3.36%	295,137	4,059
14:58	14,160	450	+ 3.28%	294,936	4,056
14:57	14,140	430	+ 3.14%	294,791	4,054
14:56	14,180	470	+ 3.43%	294,573	4,051
14:55	14,170	460	+ 3.36%	294,318	4,047
14:54	14,190	480	+ 3.50%	292,883	4,027
14:53	14,180	470	+ 3.43%	292,530	4,022
14:52	14,190	480	+ 3.50%	292,365	4,019
14:51	14,170	460	+ 3.36%	292,247	4,018