시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,010	300	+ 2.19%	168,497	2,278
10:38	14,100	390	+ 2.85%	167,159	2,259
10:37	14,000	290	+ 2.12%	165,611	2,237
10:36	14,100	390	+ 2.85%	164,594	2,223
10:35	14,030	320	+ 2.33%	162,141	2,189
10:34	13,960	250	+ 1.82%	161,913	2,185
10:33	14,090	380	+ 2.77%	160,831	2,170
10:32	13,960	250	+ 1.82%	160,335	2,163
10:31	13,950	240	+ 1.75%	160,234	2,162
10:30	14,000	290	+ 2.12%	160,192	2,161