시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,000	290	+ 2.12%	173,916	2,354
10:48	14,100	390	+ 2.85%	173,844	2,353
10:47	14,030	320	+ 2.33%	171,930	2,326
10:46	14,110	400	+ 2.92%	171,493	2,320
10:45	14,100	390	+ 2.85%	171,342	2,318
10:44	14,100	390	+ 2.85%	171,058	2,314
10:43	14,080	370	+ 2.70%	170,807	2,310
10:42	14,100	390	+ 2.85%	170,476	2,306
10:41	14,120	410	+ 2.99%	170,467	2,306
10:40	14,080	370	+ 2.70%	168,850	2,283