시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,930	220	+ 1.61%	179,416	2,431
10:58	13,940	230	+ 1.68%	179,347	2,431
10:57	13,990	280	+ 2.04%	179,262	2,429
10:56	13,990	280	+ 2.04%	179,099	2,427
10:55	14,040	330	+ 2.41%	178,837	2,423
10:54	13,990	280	+ 2.04%	177,636	2,407
10:53	14,030	320	+ 2.33%	177,342	2,402
10:52	14,010	300	+ 2.19%	177,036	2,398
10:51	14,010	300	+ 2.19%	176,685	2,393
10:50	14,110	400	+ 2.92%	176,046	2,384