시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,970	260	+ 1.90%	183,018	2,482
11:09	13,925	215	+ 1.57%	181,740	2,464
11:08	13,920	210	+ 1.53%	181,626	2,462
11:07	13,920	210	+ 1.53%	181,599	2,462
11:06	13,900	190	+ 1.39%	181,475	2,460
11:05	13,890	180	+ 1.31%	181,353	2,458
11:04	13,880	170	+ 1.24%	180,987	2,453
11:03	13,890	180	+ 1.31%	180,755	2,450
11:01	13,950	240	+ 1.75%	180,432	2,446
11:00	13,980	270	+ 1.97%	180,099	2,441