시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,000	290	+ 2.12%	188,044	2,552
11:19	13,920	210	+ 1.53%	186,580	2,532
11:18	14,000	290	+ 2.12%	186,252	2,527
11:17	13,940	230	+ 1.68%	185,562	2,517
11:16	13,940	230	+ 1.68%	185,474	2,516
11:15	13,920	210	+ 1.53%	185,100	2,511
11:14	13,920	210	+ 1.53%	184,978	2,509
11:13	13,920	210	+ 1.53%	184,818	2,507
11:12	13,950	240	+ 1.75%	184,704	2,505
11:11	13,950	240	+ 1.75%	184,479	2,502