시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,980	270	+ 1.97%	194,337	2,640
11:29	13,940	230	+ 1.68%	193,265	2,625
11:28	13,950	240	+ 1.75%	192,796	2,618
11:27	13,950	240	+ 1.75%	192,636	2,616
11:26	13,940	230	+ 1.68%	192,456	2,614
11:25	13,960	250	+ 1.82%	191,857	2,605
11:24	13,900	190	+ 1.39%	191,585	2,601
11:23	13,870	160	+ 1.17%	191,262	2,597
11:22	13,950	240	+ 1.75%	189,079	2,566
11:21	13,960	250	+ 1.82%	188,105	2,553