시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,010	300	+ 2.19%	196,662	2,672
11:39	14,010	300	+ 2.19%	196,557	2,671
11:38	13,980	270	+ 1.97%	196,340	2,668
11:37	13,980	270	+ 1.97%	196,108	2,665
11:36	13,970	260	+ 1.90%	195,908	2,662
11:35	13,960	250	+ 1.82%	195,102	2,651
11:34	13,940	230	+ 1.68%	194,964	2,649
11:33	13,950	240	+ 1.75%	194,813	2,647
11:32	13,980	270	+ 1.97%	194,637	2,644
11:31	13,980	270	+ 1.97%	194,487	2,642