시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,970	260	+ 1.90%	201,586	2,741
11:49	13,970	260	+ 1.90%	200,084	2,720
11:48	13,940	230	+ 1.68%	199,923	2,718
11:47	13,960	250	+ 1.82%	199,600	2,714
11:46	13,970	260	+ 1.90%	199,471	2,712
11:45	13,940	230	+ 1.68%	199,332	2,710
11:44	13,940	230	+ 1.68%	199,183	2,708
11:43	13,950	240	+ 1.75%	199,016	2,705
11:42	13,950	240	+ 1.75%	198,953	2,705
11:41	14,000	290	+ 2.12%	198,560	2,699