시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,980	270	+ 1.97%	204,132	2,777
11:59	13,920	210	+ 1.53%	203,729	2,771
11:58	13,930	220	+ 1.61%	203,606	2,770
11:57	13,940	230	+ 1.68%	203,507	2,768
11:56	13,940	230	+ 1.68%	203,331	2,766
11:55	13,950	240	+ 1.75%	203,190	2,764
11:54	13,930	220	+ 1.61%	202,230	2,750
11:53	13,930	220	+ 1.61%	202,157	2,749
11:52	13,940	230	+ 1.68%	201,815	2,745
11:51	13,940	230	+ 1.68%	201,785	2,744