시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,910	200	+ 1.46%	207,686	2,826
12:09	13,880	170	+ 1.24%	207,577	2,825
12:08	13,920	210	+ 1.53%	207,497	2,824
12:07	13,930	220	+ 1.61%	206,094	2,804
12:06	13,930	220	+ 1.61%	206,012	2,803
12:05	13,880	170	+ 1.24%	205,785	2,800
12:04	13,890	180	+ 1.31%	205,647	2,798
12:03	13,900	190	+ 1.39%	204,733	2,785
12:02	13,900	190	+ 1.39%	204,563	2,783
12:01	13,920	210	+ 1.53%	204,218	2,778