시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,090	380	+ 2.77%	297,908	4,098
15:09	14,080	370	+ 2.70%	297,746	4,096
15:08	14,090	380	+ 2.77%	297,479	4,092
15:07	14,090	380	+ 2.77%	297,392	4,091
15:06	14,090	380	+ 2.77%	297,279	4,089
15:05	14,110	400	+ 2.92%	296,880	4,083
15:04	14,120	410	+ 2.99%	296,733	4,081
15:03	14,120	410	+ 2.99%	296,548	4,079
15:02	14,130	420	+ 3.06%	295,981	4,071
15:01	14,140	430	+ 3.14%	295,731	4,067