시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,970	260	+ 1.90%	210,958	2,872
12:19	13,960	250	+ 1.82%	210,051	2,859
12:18	13,960	250	+ 1.82%	209,836	2,856
12:17	13,950	240	+ 1.75%	209,834	2,856
12:16	13,940	230	+ 1.68%	209,806	2,856
12:15	13,900	190	+ 1.39%	208,694	2,840
12:14	13,930	220	+ 1.61%	208,538	2,838
12:13	13,920	210	+ 1.53%	208,028	2,831
12:12	13,930	220	+ 1.61%	208,004	2,831
12:11	13,920	210	+ 1.53%	207,883	2,829