시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,930	220	+ 1.61%	214,304	2,919
12:29	13,890	180	+ 1.31%	213,919	2,913
12:28	13,930	220	+ 1.61%	213,777	2,911
12:27	13,900	190	+ 1.39%	213,706	2,910
12:26	14,000	290	+ 2.12%	213,211	2,904
12:25	13,950	240	+ 1.75%	213,178	2,903
12:24	13,970	260	+ 1.90%	211,715	2,883
12:23	13,970	260	+ 1.90%	211,529	2,880
12:22	13,980	270	+ 1.97%	211,185	2,875
12:21	14,000	290	+ 2.12%	211,140	2,875