시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,930	220	+ 1.61%	218,678	2,980
12:39	13,930	220	+ 1.61%	217,295	2,960
12:38	13,940	230	+ 1.68%	215,737	2,939
12:37	13,950	240	+ 1.75%	215,657	2,938
12:36	13,930	220	+ 1.61%	215,548	2,936
12:35	13,940	230	+ 1.68%	215,405	2,934
12:34	13,910	200	+ 1.46%	215,111	2,930
12:33	13,900	190	+ 1.39%	214,636	2,923
12:32	13,880	170	+ 1.24%	214,533	2,922
12:31	13,880	170	+ 1.24%	214,362	2,920