시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,980	270	+ 1.97%	224,936	3,067
12:49	13,910	200	+ 1.46%	224,574	3,062
12:48	13,940	230	+ 1.68%	224,421	3,060
12:47	13,940	230	+ 1.68%	224,398	3,059
12:46	13,970	260	+ 1.90%	224,205	3,057
12:45	13,950	240	+ 1.75%	223,853	3,052
12:44	13,980	270	+ 1.97%	223,768	3,051
12:43	13,940	230	+ 1.68%	223,624	3,049
12:42	13,950	240	+ 1.75%	223,428	3,046
12:41	13,890	180	+ 1.31%	223,364	3,045