시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,940	230	+ 1.68%	230,654	3,147
12:59	13,900	190	+ 1.39%	230,377	3,143
12:58	13,930	220	+ 1.61%	229,875	3,136
12:57	13,900	190	+ 1.39%	229,846	3,136
12:56	13,990	280	+ 2.04%	229,795	3,135
12:55	13,960	250	+ 1.82%	228,908	3,123
12:54	13,970	260	+ 1.90%	225,743	3,078
12:53	13,980	270	+ 1.97%	225,670	3,077
12:52	13,970	260	+ 1.90%	225,168	3,070
12:51	13,970	260	+ 1.90%	225,058	3,069