시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,960	250	+ 1.82%	234,426	3,200
13:09	13,910	200	+ 1.46%	233,751	3,190
13:08	13,920	210	+ 1.53%	233,625	3,188
13:07	13,920	210	+ 1.53%	233,571	3,188
13:06	13,960	250	+ 1.82%	233,428	3,186
13:05	13,920	210	+ 1.53%	232,955	3,179
13:04	13,890	180	+ 1.31%	232,702	3,175
13:03	13,900	190	+ 1.39%	232,636	3,175
13:02	13,910	200	+ 1.46%	232,469	3,172
13:01	13,910	200	+ 1.46%	231,689	3,161