시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,930	220	+ 1.61%	238,030	3,250
13:19	13,890	180	+ 1.31%	237,651	3,245
13:18	13,890	180	+ 1.31%	237,564	3,243
13:17	13,890	180	+ 1.31%	237,519	3,243
13:16	13,910	200	+ 1.46%	237,351	3,240
13:15	13,940	230	+ 1.68%	237,229	3,239
13:14	13,890	180	+ 1.31%	237,001	3,236
13:13	13,900	190	+ 1.39%	236,845	3,233
13:12	13,900	190	+ 1.39%	236,770	3,232
13:11	13,920	210	+ 1.53%	236,690	3,231