시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,000	290	+ 2.12%	243,329	3,324
13:29	14,000	290	+ 2.12%	242,647	3,315
13:28	14,000	290	+ 2.12%	242,481	3,312
13:27	14,000	290	+ 2.12%	242,382	3,311
13:26	14,010	300	+ 2.19%	241,734	3,302
13:25	14,010	300	+ 2.19%	241,589	3,300
13:24	13,970	260	+ 1.90%	238,842	3,261
13:23	13,970	260	+ 1.90%	238,785	3,260
13:22	13,940	230	+ 1.68%	238,307	3,254
13:21	13,940	230	+ 1.68%	238,219	3,252