시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,140	430	+ 3.14%	248,206	3,393
13:39	14,100	390	+ 2.85%	248,057	3,391
13:38	14,110	400	+ 2.92%	247,929	3,389
13:37	14,100	390	+ 2.85%	246,688	3,371
13:36	14,110	400	+ 2.92%	246,381	3,367
13:35	14,140	430	+ 3.14%	246,181	3,364
13:34	14,040	330	+ 2.41%	245,859	3,360
13:33	14,020	310	+ 2.26%	245,854	3,360
13:32	14,100	390	+ 2.85%	245,197	3,350
13:31	13,990	280	+ 2.04%	243,601	3,328