시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,200	490	+ 3.57%	256,398	3,509
13:49	14,110	400	+ 2.92%	253,781	3,472
13:48	14,110	400	+ 2.92%	253,676	3,470
13:47	14,060	350	+ 2.55%	253,431	3,467
13:46	14,030	320	+ 2.33%	253,115	3,462
13:45	14,090	380	+ 2.77%	252,930	3,460
13:44	14,100	390	+ 2.85%	252,552	3,454
13:43	14,100	390	+ 2.85%	252,270	3,451
13:42	14,130	420	+ 3.06%	252,149	3,449
13:41	14,120	410	+ 2.99%	252,115	3,448