시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,180	470	+ 3.43%	304,599	4,193
15:19	14,090	380	+ 2.77%	300,841	4,139
15:18	14,170	460	+ 3.36%	300,541	4,135
15:17	14,170	460	+ 3.36%	300,454	4,134
15:16	14,200	490	+ 3.57%	300,099	4,129
15:15	14,100	390	+ 2.85%	299,240	4,117
15:14	14,100	390	+ 2.85%	299,047	4,114
15:13	14,110	400	+ 2.92%	298,979	4,113
15:12	14,090	380	+ 2.77%	298,354	4,104
15:11	14,080	370	+ 2.70%	298,073	4,100