시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,440	740	+ 5.03%	1,230,689	18,252
13:58	15,450	750	+ 5.10%	1,230,130	18,243
13:57	15,410	710	+ 4.83%	1,228,854	18,224
13:56	15,380	680	+ 4.63%	1,223,074	18,135
13:55	15,350	650	+ 4.42%	1,222,853	18,131
13:54	15,350	650	+ 4.42%	1,221,991	18,118
13:53	15,350	650	+ 4.42%	1,221,738	18,114
13:52	15,360	660	+ 4.49%	1,220,932	18,102
13:51	15,350	650	+ 4.42%	1,220,469	18,095
13:50	15,360	660	+ 4.49%	1,220,378	18,093