시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,510	810	+ 5.51%	1,246,605	18,498
14:08	15,500	800	+ 5.44%	1,245,874	18,487
14:07	15,500	800	+ 5.44%	1,242,827	18,440
14:06	15,490	790	+ 5.37%	1,242,497	18,435
14:05	15,500	800	+ 5.44%	1,237,238	18,353
14:04	15,510	810	+ 5.51%	1,236,531	18,342
14:03	15,500	800	+ 5.44%	1,235,409	18,325
14:02	15,450	750	+ 5.10%	1,234,272	18,307
14:01	15,440	740	+ 5.03%	1,233,495	18,295
14:00	15,400	700	+ 4.76%	1,231,511	18,265