시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,660	960	+ 6.53%	1,311,842	19,519
14:18	15,630	930	+ 6.33%	1,311,231	19,509
14:17	15,560	860	+ 5.85%	1,309,410	19,481
14:16	15,600	900	+ 6.12%	1,305,630	19,422
14:15	15,710	1,010	+ 6.87%	1,293,124	19,228
14:14	15,750	1,050	+ 7.14%	1,282,547	19,061
14:13	15,710	1,010	+ 6.87%	1,278,147	18,992
14:12	15,720	1,020	+ 6.94%	1,276,247	18,962
14:11	15,710	1,010	+ 6.87%	1,267,759	18,829
14:10	15,540	840	+ 5.71%	1,248,675	18,531