| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 15,950 | 1,250 | + 8.50% | 1,369,564 | 20,432 |
| 14:28 | 15,920 | 1,220 | + 8.30% | 1,366,587 | 20,384 |
| 14:27 | 15,950 | 1,250 | + 8.50% | 1,364,037 | 20,344 |
| 14:26 | 15,870 | 1,170 | + 7.96% | 1,348,727 | 20,100 |
| 14:25 | 15,840 | 1,140 | + 7.76% | 1,345,634 | 20,051 |
| 14:24 | 15,850 | 1,150 | + 7.82% | 1,340,259 | 19,966 |
| 14:23 | 15,780 | 1,080 | + 7.35% | 1,331,762 | 19,832 |
| 14:22 | 15,780 | 1,080 | + 7.35% | 1,327,685 | 19,767 |
| 14:21 | 15,710 | 1,010 | + 6.87% | 1,323,366 | 19,699 |
| 14:20 | 15,710 | 1,010 | + 6.87% | 1,320,309 | 19,651 |