시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,030	1,330	+ 9.05%	1,509,371	22,683
14:39	16,010	1,310	+ 8.91%	1,498,076	22,503
14:38	16,060	1,360	+ 9.25%	1,485,063	22,294
14:37	16,260	1,560	+ 10.61%	1,470,106	22,052
14:36	16,290	1,590	+ 10.82%	1,453,727	21,786
14:35	16,200	1,500	+ 10.20%	1,439,439	21,554
14:34	16,080	1,380	+ 9.39%	1,428,579	21,379
14:33	16,080	1,380	+ 9.39%	1,415,758	21,173
14:31	16,080	1,380	+ 9.39%	1,397,322	20,876
14:30	16,080	1,380	+ 9.39%	1,394,819	20,836