시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,400	1,700	+ 11.57%	1,598,785	24,144
14:49	16,380	1,680	+ 11.43%	1,592,875	24,048
14:48	16,370	1,670	+ 11.36%	1,587,774	23,964
14:47	16,340	1,640	+ 11.16%	1,584,479	23,910
14:46	16,350	1,650	+ 11.22%	1,580,083	23,838
14:45	16,400	1,700	+ 11.57%	1,577,494	23,796
14:44	16,370	1,670	+ 11.36%	1,561,079	23,527
14:43	16,360	1,660	+ 11.29%	1,537,849	23,147
14:42	16,300	1,600	+ 10.88%	1,526,751	22,965
14:41	16,150	1,450	+ 9.86%	1,512,683	22,736