시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,700	1,000	- 6.80%	170,774	2,396
09:08	13,760	940	- 6.40%	150,294	2,115
09:07	13,800	900	- 6.12%	138,665	1,955
09:06	13,790	910	- 6.19%	124,770	1,763
09:05	13,850	850	- 5.78%	99,517	1,414
09:04	13,900	800	- 5.44%	87,364	1,245
09:03	14,000	700	- 4.76%	64,064	920
09:02	14,090	610	- 4.15%	45,473	658
09:01	14,500	200	- 1.36%	23,632	345
09:00	14,600	100	- 0.68%	8,164	119