| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 14,410 | 290 | - 1.97% | 309,587 | 4,303 |
| 09:18 | 13,960 | 740 | - 5.03% | 294,833 | 4,094 |
| 09:17 | 13,860 | 840 | - 5.71% | 289,979 | 4,027 |
| 09:16 | 13,840 | 860 | - 5.85% | 284,905 | 3,957 |
| 09:15 | 13,780 | 920 | - 6.26% | 269,535 | 3,745 |
| 09:14 | 13,850 | 850 | - 5.78% | 260,255 | 3,617 |
| 09:13 | 13,630 | 1,070 | - 7.28% | 244,721 | 3,404 |
| 09:12 | 13,620 | 1,080 | - 7.35% | 211,347 | 2,950 |
| 09:11 | 13,650 | 1,050 | - 7.14% | 194,541 | 2,721 |
| 09:10 | 13,640 | 1,060 | - 7.21% | 179,327 | 2,513 |