시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,200	500	- 3.40%	341,850	4,763
09:28	14,190	510	- 3.47%	340,664	4,746
09:27	14,200	500	- 3.40%	334,985	4,666
09:26	14,130	570	- 3.88%	334,394	4,657
09:25	14,210	490	- 3.33%	332,790	4,635
09:24	14,180	520	- 3.54%	331,957	4,623
09:23	14,210	490	- 3.33%	328,273	4,571
09:22	14,220	480	- 3.27%	322,367	4,487
09:21	14,200	500	- 3.40%	320,519	4,460
09:20	14,360	340	- 2.31%	318,488	4,432