시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,400	300	- 2.04%	382,582	5,345
09:38	14,350	350	- 2.38%	377,632	5,273
09:37	14,360	340	- 2.31%	376,277	5,254
09:36	14,300	400	- 2.72%	369,988	5,164
09:35	14,330	370	- 2.52%	368,228	5,138
09:34	14,440	260	- 1.77%	365,934	5,105
09:33	14,280	420	- 2.86%	361,232	5,038
09:32	14,220	480	- 3.27%	358,414	4,998
09:31	14,140	560	- 3.81%	353,184	4,924
09:30	14,155	545	- 3.71%	347,716	4,846