| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 14,010 | 690 | - 4.69% | 411,167 | 5,751 |
| 09:48 | 14,170 | 530 | - 3.61% | 404,865 | 5,663 |
| 09:47 | 14,170 | 530 | - 3.61% | 402,487 | 5,629 |
| 09:46 | 14,280 | 420 | - 2.86% | 396,978 | 5,551 |
| 09:45 | 14,350 | 350 | - 2.38% | 396,047 | 5,538 |
| 09:44 | 14,320 | 380 | - 2.59% | 394,216 | 5,511 |
| 09:43 | 14,270 | 430 | - 2.93% | 392,410 | 5,486 |
| 09:42 | 14,390 | 310 | - 2.11% | 387,702 | 5,418 |
| 09:41 | 14,400 | 300 | - 2.04% | 386,656 | 5,403 |
| 09:40 | 14,430 | 270 | - 1.84% | 385,224 | 5,383 |