시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,030	670	- 4.56%	439,525	6,148
09:58	14,020	680	- 4.63%	436,393	6,104
09:57	13,960	740	- 5.03%	435,001	6,085
09:56	14,050	650	- 4.42%	433,003	6,057
09:55	14,000	700	- 4.76%	430,842	6,027
09:54	14,000	700	- 4.76%	430,406	6,020
09:53	14,000	700	- 4.76%	430,165	6,017
09:52	13,940	760	- 5.17%	424,040	5,932
09:51	13,990	710	- 4.83%	422,062	5,904
09:50	14,040	660	- 4.49%	412,350	5,768