시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,390	310	- 2.11%	458,888	6,424
10:08	14,360	340	- 2.31%	457,822	6,409
10:07	14,360	340	- 2.31%	454,429	6,360
10:06	14,390	310	- 2.11%	452,634	6,334
10:05	14,350	350	- 2.38%	451,456	6,317
10:04	14,300	400	- 2.72%	450,600	6,305
10:03	14,300	400	- 2.72%	449,050	6,283
10:02	14,200	500	- 3.40%	446,528	6,247
10:01	14,150	550	- 3.74%	443,690	6,207
10:00	14,090	610	- 4.15%	441,973	6,183