시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,260	560	+ 3.81%	552,110	7,818
10:18	15,180	480	+ 3.27%	536,131	7,576
10:17	14,950	250	+ 1.70%	492,394	6,913
10:16	14,720	20	+ 0.14%	486,399	6,825
10:15	14,660	40	- 0.27%	481,700	6,756
10:14	14,570	130	- 0.88%	474,228	6,646
10:13	14,540	160	- 1.09%	469,666	6,580
10:12	14,440	260	- 1.77%	465,214	6,515
10:11	14,410	290	- 1.97%	463,093	6,485
10:10	14,410	290	- 1.97%	459,608	6,435