시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,150	450	+ 3.06%	633,817	9,057
10:28	15,110	410	+ 2.79%	630,358	9,005
10:27	15,110	410	+ 2.79%	624,087	8,910
10:26	15,080	380	+ 2.59%	621,273	8,868
10:25	15,080	380	+ 2.59%	619,533	8,841
10:24	15,100	400	+ 2.72%	613,554	8,751
10:23	15,040	340	+ 2.31%	608,489	8,675
10:22	15,180	480	+ 3.27%	592,610	8,435
10:21	15,220	520	+ 3.54%	585,511	8,327
10:20	15,270	570	+ 3.88%	574,886	8,165