시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,300	1,600	+ 10.88%	1,681,987	25,513
14:59	16,390	1,690	+ 11.50%	1,675,341	25,405
14:58	16,460	1,760	+ 11.97%	1,671,445	25,341
14:57	16,420	1,720	+ 11.70%	1,661,958	25,185
14:56	16,520	1,820	+ 12.38%	1,651,072	25,006
14:55	16,530	1,830	+ 12.45%	1,642,655	24,867
14:54	16,480	1,780	+ 12.11%	1,628,420	24,632
14:53	16,500	1,800	+ 12.25%	1,614,658	24,405
14:52	16,400	1,700	+ 11.57%	1,605,904	24,261
14:51	16,370	1,670	+ 11.36%	1,602,799	24,210