시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,560	860	+ 5.85%	744,403	10,770
10:38	15,460	760	+ 5.17%	728,789	10,528
10:37	15,330	630	+ 4.29%	724,468	10,461
10:36	15,400	700	+ 4.76%	719,925	10,391
10:35	15,500	800	+ 5.44%	714,412	10,306
10:34	15,640	940	+ 6.40%	704,621	10,153
10:33	15,570	870	+ 5.92%	691,160	9,943
10:32	15,510	810	+ 5.51%	680,307	9,774
10:31	15,480	780	+ 5.31%	654,486	9,374
10:30	15,200	500	+ 3.40%	638,375	9,127